Tagesaktueller Hafnium-Preis

Hafnium Preis & Markt

Der aktuelle Preis für Hafnium (Hafnium, HG) auf dem Weltmarkt beträgt 2.014,99 Euro / Kilogramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Hafnium Chart

Details

PreisÄnderung in EURÄnderung in %
KW 34, 2018**2.014,99 EUR-23,56 EUR-1,16%
KW 33, 20182.038,55 EUR-9,96 EUR-0,49%
KW 32, 20182.048,51 EUR+32,38 EUR+1,61%
KW 31, 20182.016,13 EUR+16,13 EUR+0,81%
KW 30, 20182.000,00 EUR+13,32 EUR+0,67%
KW 29, 20181.986,68 EUR-8,15 EUR-0,41%
KW 28, 20181.994,83 EUR+4,03 EUR+0,20%
KW 27, 20181.990,80 EUR-14,99 EUR-0,75%
KW 26, 20182.005,79 EUR-0,26 EUR-0,01%
KW 25, 20182.006,05 EUR+8,92 EUR+0,45%
KW 24, 20181.997,13 EUR+10,49 EUR+0,53%
KW 23, 20181.986,64 EUR-14,49 EUR-0,72%
KW 22, 20182.001,13 EUR-0,76 EUR-0,04%
KW 21, 20182.001,89 EUR+16,13 EUR+0,81%
KW 20, 20181.985,76 EUR+2,52 EUR+0,13%
KW 19, 20181.983,24 EUR-56,32 EUR-2,76%
KW 18, 20182.039,56 EUR+25,70 EUR+1,28%
KW 17, 20182.013,86 EUR+30,49 EUR+1,54%
KW 16, 20181.983,37 EUR+5,55 EUR+0,28%
KW 14, 20181.977,82 EUR-13,48 EUR-0,68%
KW 13, 20181.991,30 EUR+18,14 EUR+0,92%
KW 12, 20181.973,16 EUR-14,49 EUR-0,73%
KW 11, 20181.987,65 EUR+8,82 EUR+0,45%
KW 10, 20181.978,83 EUR+0,00 EUR+0,00%
KW 09, 20181.978,83 EUR+4,16 EUR+0,21%
KW 08, 20181.974,67 EUR+25,70 EUR+1,32%
KW 07, 20181.948,97 EUR-23,81 EUR-1,21%
KW 06, 20181.972,78 EUR+27,98 EUR+1,44%
KW 05, 20181.944,80 EUR-4,42 EUR-0,23%
KW 04, 20181.949,22 EUR-31,50 EUR-1,59%
KW 03, 20181.980,72 EUR-1,48 EUR-0,07%
KW 02, 20181.982,20 EUR-32,20 EUR-1,60%
KW 01, 20182.014,40 EUR+5,30 EUR+0,26%
KW 51, 20182.009,10 EUR-47,50 EUR-2,31%
KW 50, 20172.056,60 EUR+1,90 EUR+0,09%
KW 48, 20172.039,69 EUR+9,96 EUR+0,49%
KW 47, 20172.029,73 EUR-32,51 EUR-1,58%
KW 46, 20172.062,24 EUR-15,37 EUR-0,74%
KW 45, 20172.077,61 EUR-8,32 EUR-0,40%
KW 44, 20172.085,93 EUR+1,39 EUR+0,07%
KW 43, 20172.084,54 EUR+27,59 EUR+1,34%
KW 42, 20172.056,95 EUR+3,78 EUR+0,18%
KW 41, 20172.053,17 EUR-11,34 EUR-0,55%
KW 40, 20172.064,51 EUR+3,91 EUR+0,19%
KW 39, 20172.060,60 EUR+28,47 EUR+1,40%
KW 38, 20172.032,13 EUR+16,13 EUR+0,80%
KW 37, 20172.016,00 EUR-6,30 EUR-0,31%
KW 36, 20172.022,30 EUR-13,73 EUR-0,67%
KW 35, 20172.036,03 EUR+7,30 EUR+0,36%
KW 34, 20172.028,73 EUR-34,02 EUR-1,65%
KW 31, 20172.062,75 EUR+1,14 EUR+0,06%
KW 28, 20172.061,61 EUR-15,12 EUR-0,73%
KW 26, 20172.076,73 EUR-87,95 EUR-4,06%
KW 25, 20172.164,68 EUR+0,88 EUR+0,04%
KW 22, 20172.163,80 EUR-5,16 EUR-0,24%
KW 21, 20172.168,96 EUR-145,29 EUR-6,28%
KW 19, 20172.314,25 EUR+85,94 EUR+3,86%
KW 18, 20172.228,31 EUR+9,83 EUR+0,44%
KW 15, 20172.218,48 EUR-67,29 EUR-2,94%
KW 14, 20172.285,77 EUR+14,87 EUR+0,65%
KW 12, 20172.270,90 EUR+14,24 EUR+0,63%
KW 04, 20172.256,66 EUR-1,01 EUR-0,04%
KW 49, 20172.054,70 EUR+15,01 EUR+0,74%
KW 48, 20162.259,43 EUR+4,03 EUR+0,18%
KW 47, 20162.255,40 EUR-9,83 EUR-0,43%
KW 46, 20162.265,23 EUR+48,51 EUR+2,19%
KW 45, 20162.216,72 EUR+60,48 EUR+2,80%
KW 44, 20162.156,24 EUR-18,14 EUR-0,83%
KW 43, 20162.174,38 EUR-16,76 EUR-0,76%
KW 42, 20162.191,14 EUR+20,66 EUR+0,95%
KW 41, 20162.170,48 EUR+34,91 EUR+1,63%
KW 40, 20162.135,57 EUR+2,01 EUR+0,09%
KW 39, 20162.133,56 EUR+10,33 EUR+0,49%
KW 38, 20162.123,23 EUR-13,97 EUR-0,65%
KW 37, 20162.137,20 EUR+18,60 EUR+0,88%
KW 36, 20162.118,60 EUR-14,96 EUR-0,70%
KW 35, 20162.133,56 EUR+0,63 EUR+0,03%
KW 34, 20162.132,93 EUR+21,67 EUR+1,03%
KW 33, 20162.111,26 EUR-27,97 EUR-1,31%
KW 32, 20162.139,23 EUR-76,10 EUR-3,44%
KW 31, 20162.215,33 EUR+18,02 EUR+0,82%
KW 30, 20162.197,31 EUR-39,19 EUR-1,75%
KW 29, 20162.236,50 EUR+16,13 EUR+0,73%
KW 28, 20162.220,37 EUR-6,68 EUR-0,30%
KW 27, 20162.227,05 EUR+18,65 EUR+0,84%
KW 26, 20162.208,40 EUR-12,22 EUR-0,55%
KW 25, 20162.220,62 EUR+41,58 EUR+1,91%
KW 24, 20162.179,04 EUR-70,31 EUR-3,13%
KW 23, 20162.249,35 EUR+19,53 EUR+0,88%
KW 20, 20162.229,82 EUR-6,30 EUR-0,28%
KW 18, 20162.236,12 EUR+27,59 EUR+1,25%
KW 17, 20162.208,53 EUR-43,72 EUR-1,94%
KW 15, 20162.252,25 EUR+32,89 EUR+1,48%
KW 13, 20162.219,36 EUR-37,68 EUR-1,67%
KW 12, 20162.257,04 EUR-14,99 EUR-0,66%
KW 11, 20162.272,03 EUR-32,13 EUR-1,39%
KW 09, 20162.304,16 EUR-33,64 EUR-1,44%
KW 08, 20162.337,80 EUR+33,13 EUR+1,44%
KW 06, 20162.304,67 EUR-44,10 EUR-1,88%
KW 05, 20162.348,77 EUR-63,63 EUR-2,64%
KW 04, 20162.412,40 EUR-46,36 EUR-1,89%
KW 03, 20162.458,76 EUR+18,52 EUR+0,76%
KW 02, 20162.440,24 EUR-21,30 EUR-0,87%
KW 01, 20162.461,54 EUR+25,96 EUR+1,07%
KW 52, 20162.435,58 EUR-12,22 EUR-0,50%
KW 50, 20152.447,80 EUR+14,49 EUR+0,60%
KW 49, 20152.433,31 EUR-79,89 EUR-3,18%
KW 48, 20152.513,20 EUR+8,45 EUR+0,34%
KW 47, 20152.504,75 EUR+27,59 EUR+1,11%
KW 38, 20152.477,16 EUR+770,99 EUR+45,19%
KW 35, 20151.706,17 EUR+18,78 EUR+1,11%
KW 34, 20151.687,39 EUR-57,96 EUR-3,32%
KW 32, 20151.745,35 EUR-16,13 EUR-0,92%
KW 31, 20151.761,48 EUR+7,31 EUR+0,42%
KW 30, 20151.754,17 EUR-28,48 EUR-1,60%
KW 29, 20151.782,65 EUR+60,36 EUR+3,50%
KW 28, 20151.722,29 EUR-13,23 EUR-0,76%
KW 21, 20151.735,52 EUR+202,73 EUR+13,23%
KW 20, 20151.532,79 EUR-37,42 EUR-2,38%
KW 19, 20151.570,21 EUR+5,16 EUR+0,33%
KW 18, 20151.565,05 EUR-53,29 EUR-3,29%
KW 17, 20151.618,34 EUR-8,70 EUR-0,53%
KW 16, 20151.627,04 EUR-24,82 EUR-1,50%
KW 15, 20151.651,86 EUR+44,35 EUR+2,76%
KW 14, 20151.607,51 EUR+1,39 EUR+0,09%
KW 13, 20151.606,12 EUR-10,33 EUR-0,64%
KW 12, 20151.616,45 EUR-14,62 EUR-0,90%
KW 11, 20151.631,07 EUR+80,39 EUR+5,18%
KW 10, 20151.550,68 EUR+78,37 EUR+5,32%
KW 09, 20151.472,31 EUR+64,01 EUR+4,55%
KW 08, 20151.408,30 EUR+28,73 EUR+2,08%
KW 07, 20151.379,57 EUR-7,06 EUR-0,51%
KW 06, 20151.386,63 EUR-4,91 EUR-0,35%
KW 05, 20151.391,54 EUR-9,96 EUR-0,71%
KW 04, 20151.401,50 EUR+42,72 EUR+3,14%
KW 03, 20151.358,78 EUR+38,68 EUR+2,93%
KW 02, 20151.320,10 EUR+0,75 EUR+0,06%
KW 52, 20151.319,35 EUR+44,73 EUR+3,51%
KW 51, 20141.274,62 EUR+39,06 EUR+3,16%
KW 50, 20141.235,56 EUR+35,03 EUR+2,92%
KW 49, 20141.200,53 EUR+63,88 EUR+5,62%
KW 48, 20141.136,65 EUR+28,98 EUR+2,62%
KW 47, 20141.107,67 EUR+72,58 EUR+7,01%
KW 46, 20141.035,09 EUR+87,44 EUR+9,23%
KW 45, 2014947,65 EUR+73,97 EUR+8,47%
KW 44, 2014873,68 EUR+13,48 EUR+1,57%
KW 43, 2014860,20 EUR+3,90 EUR+0,46%
KW 42, 2014856,30 EUR-1,26 EUR-0,15%
KW 41, 2014857,56 EUR-3,90 EUR-0,45%
KW 40, 2014861,46 EUR+13,98 EUR+1,65%
KW 39, 2014847,48 EUR+8,70 EUR+1,04%
KW 38, 2014838,78 EUR+6,93 EUR+0,83%
KW 37, 2014831,85 EUR-0,63 EUR-0,08%
KW 36, 2014832,48 EUR+3,53 EUR+0,43%
KW 35, 2014828,95 EUR+4,41 EUR+0,53%
KW 34, 2014824,54 EUR+1,38 EUR+0,17%
KW 33, 2014823,16 EUR-0,75 EUR-0,09%
KW 32, 2014823,91 EUR+3,27 EUR+0,40%
KW 31, 2014820,64 EUR+0,51 EUR+0,06%
KW 30, 2014820,13 EUR+6,30 EUR+0,77%
KW 29, 2014813,83 EUR+4,41 EUR+0,54%
KW 28, 2014809,42 EUR-1,64 EUR-0,20%
KW 27, 2014811,06 EUR+2,52 EUR+0,31%
KW 26, 2014808,54 EUR-2,52 EUR-0,31%
KW 25, 2014811,06 EUR-4,03 EUR-0,49%
KW 24, 2014815,09 EUR+1,00 EUR+0,12%
KW 23, 2014814,09 EUR+4,29 EUR+0,53%
KW 22, 2014809,80 EUR-8,95 EUR-1,09%
KW 21, 2014818,75 EUR+2,52 EUR+0,31%
KW 20, 2014816,23 EUR+6,43 EUR+0,79%
KW 19, 2014809,80 EUR+6,30 EUR+0,78%
KW 18, 2014803,50 EUR-2,14 EUR-0,27%
KW 17, 2014805,64 EUR+0,00 EUR+0,00%
KW 16, 2014805,64 EUR-0,13 EUR-0,02%
KW 15, 2014805,77 EUR-34,65 EUR-4,12%
KW 14, 2014840,42 EUR+2,77 EUR+0,33%
KW 13, 2014837,65 EUR-40,44 EUR-4,61%
KW 12, 2014878,09 EUR+4,15 EUR+0,47%
KW 11, 2014873,94 EUR-0,50 EUR-0,06%
KW 10, 2014874,44 EUR-23,18 EUR-2,58%
KW 09, 2014897,62 EUR-2,27 EUR-0,25%
KW 08, 2014899,89 EUR-2,90 EUR-0,32%
KW 07, 2014902,79 EUR-17,01 EUR-1,85%
KW 06, 2014919,80 EUR-8,82 EUR-0,95%
KW 05, 2014928,62 EUR+11,72 EUR+1,28%
KW 04, 2014916,90 EUR-9,20 EUR-0,99%
KW 03, 2014926,10 EUR-25,45 EUR-2,67%
KW 02, 2014951,55 EUR-6,43 EUR-0,67%
KW 01, 2014957,98 EUR+11,72 EUR+1,24%
KW 52, 2013946,26 EUR-5,17 EUR-0,54%
KW 51, 2013951,43 EUR+5,30 EUR+0,56%
KW 50, 2013946,13 EUR-3,66 EUR-0,39%
KW 49, 2013949,79 EUR-19,53 EUR-2,01%
KW 48, 2013969,32 EUR-4,41 EUR-0,45%
KW 47, 2013973,73 EUR-3,40 EUR-0,35%
KW 46, 2013977,13 EUR-61,24 EUR-5,90%
KW 45, 20131.038,37 EUR+10,34 EUR+1,01%
KW 44, 20131.028,03 EUR+21,92 EUR+2,18%
KW 43, 20131.006,11 EUR-85,55 EUR-7,84%
KW 42, 20131.091,66 EUR-8,82 EUR-0,80%
KW 41, 20131.100,48 EUR-21,42 EUR-1,91%
KW 40, 20131.121,90 EUR-3,78 EUR-0,34%
KW 39, 20131.125,68 EUR-27,72 EUR-2,40%
KW 38, 20131.153,40 EUR-22,81 EUR-1,94%
KW 37, 20131.176,21 EUR-36,29 EUR-2,99%
KW 36, 20131.212,50 EUR-48,63 EUR-3,86%
KW 34, 20131.261,13 EUR-10,46 EUR-0,82%
KW 33, 20131.271,59 EUR-15,12 EUR-1,18%
KW 32, 20131.286,71 EUR-81,40 EUR-5,95%
KW 31, 20131.368,11 EUR-37,17 EUR-2,65%
KW 30, 20131.405,28 EUR-13,35 EUR-0,94%
KW 29, 20131.418,63 EUR+0,50 EUR+0,04%
KW 28, 20131.418,13 EUR-37,04 EUR-2,55%
KW 27, 20131.455,17 EUR-151,08 EUR-9,41%
KW 26, 20131.606,25 EUR+1,51 EUR+0,09%
KW 25, 20131.604,74 EUR-129,90 EUR-7,49%
KW 24, 20131.734,64 EUR+0,00 EUR+0,00%
KW 23, 20131.734,64 EUR-32,38 EUR-1,83%
KW 22, 20131.767,02 EUR-27,09 EUR-1,51%
KW 21, 20131.794,11 EUR-158,89 EUR-8,14%

* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Impressum | © 2013, done by Werbeagentur PR3000
Fenster schließen
Hafnium Preis & Markt